Allete - Cena Akcji

Cena Akcji
62.85
Dzienna Zmiana
-0.26 -0.40%
Miesięcznie
3.48%
Rocznie
0.57%
Q2 Prognozy TE
58.46
Kurs Chg Zmiana Rok Data
China Three Gorges Renewables Group 4.69 -0.01 -0.21% -14.88% 2024-05-08
Acea 16.58 0.06 0.36% 23.55% 2024-05-08
AES 19.39 0.53 2.81% -12.95% 2024-05-08
Allete 62.85 -0.26 -0.40% 0.57% 2024-05-08
Acciona Energia 20.70 0.02 0.10% -37.08% 2024-05-08
Avista 37.58 -0.17 -0.45% -15.15% 2024-05-08
American Water Works 132.32 0.45 0.34% -10.52% 2024-05-08
Black Hills 56.42 -0.32 -0.56% -14.20% 2024-05-08
Constellation Energy 207.68 7.16 3.57% 163.05% 2024-05-08
CEMIG 10.32 0 0% -13.86% 2024-05-08
CenterPoint Energy 29.52 -0.12 -0.40% -2.30% 2024-05-08
Chesapeake Utilities 110.91 0.04 0.04% -12.59% 2024-05-08
Dominion Resources 52.00 0.13 0.25% -7.96% 2024-05-08
Duke Energy 102.19 -0.09 -0.09% 4.22% 2024-05-08
Consolidated Edison 97.57 0.06 0.06% -1.21% 2024-05-08
Societatea Energetica Electrica 13.38 0.06 0.45% 55.40% 2024-05-02
ERG 26.46 0.26 0.99% -0.53% 2024-05-08
Eversource Energy 61.28 0.05 0.08% -19.84% 2024-05-08
Entergy 110.67 0.11 0.10% 3.46% 2024-05-08
Evergy 54.64 0.20 0.36% -12.10% 2024-05-08
Exelon 37.86 -0.05 -0.13% -11.49% 2024-05-08
Thessaloniki Water and Sewage 3.18 -0.03 -0.93% -2.45% 2024-05-08
FirstEnergy 39.53 0.15 0.39% 1.58% 2024-05-08
GAIL 200.20 7.45 3.87% 86.32% 2024-05-08
Genesis Energy 2.27 -0.03 -1.30% -16.54% 2024-05-08
Genie Energy 14.83 -1.06 -6.67% 4.66% 2024-05-08
Hera 3.47 -0.04 -1.03% 21.74% 2024-05-08
IdaCorp 96.84 0.10 0.10% -11.27% 2024-05-08
Italgas 5.28 0.03 0.48% -10.29% 2024-05-08
Kenon Holdings 8,568.00 96.00 1.13% -17.85% 2024-05-08
Alliant Energy 51.26 0.10 0.20% -5.77% 2024-05-08
MDU Resources 25.47 0.07 0.26% -12.40% 2024-05-08
Mge Energy 81.09 1.37 1.72% 4.32% 2024-05-08
NextEra Energy 72.70 0.70 0.97% -3.81% 2024-05-08
Nextera Energy Partners 30.15 0.01 0.02% -51.32% 2024-05-08
NiSource 28.77 -0.28 -0.95% 1.11% 2024-05-08
New Jersey Resources 44.20 -0.65 -1.45% -11.76% 2024-05-08
Northwestern 51.12 -0.14 -0.27% -14.13% 2024-05-08
Northwest Natural Gas 38.49 0.12 0.31% -16.87% 2024-05-08
OGE Energy 35.96 -0.01 -0.03% -4.34% 2024-05-08
One Gas 64.01 -0.82 -1.26% -20.89% 2024-05-08
Ormat Technologies 25,300.00 -230.00 -0.90% -18.41% 2024-05-08
Otter Tail 90.85 0.55 0.61% 16.01% 2024-05-08
PannErgy 1,310.00 -10.00 -0.76% 14.41% 2024-05-08
PG&E 17.78 0.03 0.14% 2.89% 2024-05-08
Public Service 72.57 0.64 0.89% 13.91% 2024-05-08
PNM Resources 37.83 -0.59 -1.54% -21.43% 2024-05-08
Pinnacle West Capital 76.68 0.23 0.30% -3.97% 2024-05-08
Portland General Electric 44.19 -0.24 -0.54% -12.86% 2024-05-08
Red Electrica Corporacion 16.30 0.22 1.37% -1.06% 2024-05-08
Solaria Energia Y 10.90 0.04 0.37% -21.38% 2024-05-08
Societatea Nationala Nuclearelectrica 49.15 -0.05 -0.10% 5.25% 2024-05-02
Southern 77.30 0.27 0.35% 3.49% 2024-05-08
Sempra Energy 75.00 1.03 1.39% -51.83% 2024-05-08
Southwest Gas 75.57 -0.72 -0.94% 35.48% 2024-05-08
Transelectrica 29.35 -0.15 -0.51% 16.93% 2024-05-02
WEC Energy 84.92 1.00 1.19% -10.06% 2024-05-08
Xcel Energy 54.94 -0.08 -0.14% -20.51% 2024-05-08

Kurs Zmiana Rok Data
US2000 2051 -13.30 -0.64% 17.21% 2024-05-08
US400 2966 -9.44 -0.32% 21.33% 2024-05-08